All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GGVVisionary Holdings Inc. | −32.94% | 3.40 USD | 350.867 K | 1.55 | 12.55 M USD | 48.64 | 0.07 USD | +10.25% | 0.00% | Consumer Services | — |
 THTarget Hospitality Corp. | −31.48% | 7.20 USD | 9.215 M | 17.72 | 721.495 M USD | 5.26 | 1.37 USD | +18.58% | 0.00% | Consumer Services | Neutral |
 BNEDBarnes & Noble Education, Inc | −29.63% | 9.43 USD | 371.96 K | 1.12 | 5.013 M USD | — | −1.56 USD | −21.82% | 0.00% | Retail Trade | Neutral |
 GWAVGreenwave Technology Solutions, Inc. | −29.55% | 2.05 USD | 5.474 M | 1.78 | 14.49 M USD | — | — | — | 0.00% | Commercial Services | — |
| QQXOQXO, Inc. | −26.58% | 172.99 USD | 56.265 K | 1.60 | 114.914 M USD | — | −1.85 USD | −4062.10% | 0.00% | Commercial Services | — |
| DDSYBig Tree Cloud Holdings Limited | −22.99% | 2.78 USD | 1.483 M | 0.27 | 13.902 M USD | — | −0.01 USD | −119.22% | 0.00% | Miscellaneous | — |
 CTGOContango ORE, Inc. | −21.19% | 19.64 USD | 374.307 K | 3.77 | 180.738 M USD | — | −7.09 USD | −84.11% | 0.00% | Non-Energy Minerals | Strong buy |
| RRAPPRapport Therapeutics, Inc. | −20.39% | 20.85 USD | 464.334 K | — | 737.599 M USD | — | — | — | 0.00% | Health Technology | — |
 PROKProKidney Corp. | −19.87% | 2.42 USD | 2.158 M | 2.45 | 560.709 M USD | — | −0.57 USD | −8.15% | 0.00% | Health Technology | Buy |
 MINDMIND Technology, Inc. | −19.54% | 4.53 USD | 48.14 K | 1.38 | 6.368 M USD | — | −3.35 USD | +55.77% | 0.00% | Industrial Services | Neutral |
 HUDAHudson Acquisition I Corp. | −18.54% | 15.20 USD | 107.016 K | 1.02 | 68.402 M USD | — | −0.02 USD | +37.63% | 0.00% | Finance | — |
 CCLDCareCloud, Inc. | −17.76% | 2.64 USD | 337.001 K | 1.12 | 42.559 M USD | — | −3.81 USD | −404.17% | 0.00% | Technology Services | Strong buy |
| AAWINAERWINS Technologies Inc. | −16.05% | 3.61 USD | 153.021 K | 0.16 | 3.339 M USD | — | — | — | 0.00% | Technology Services | — |
 RETOReTo Eco-Solutions, Inc. | −15.59% | 2.49 USD | 556.916 K | 2.57 | 9.466 M USD | — | −5.73 USD | +26.30% | 0.00% | Non-Energy Minerals | — |
 GUTSFractyl Health, Inc. | −14.15% | 5.58 USD | 275.552 K | 2.35 | 267.265 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
| GGSUNGolden Sun Health Technology Group Limited | −14.10% | 6.70 USD | 89.511 K | 1.60 | 37.088 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 ZIMZIM Integrated Shipping Services Ltd. | −14.07% | 17.65 USD | 12.958 M | 1.55 | 2.124 B USD | — | −21.18 USD | −189.46% | 96.03% | Transportation | Sell |
 ADCTADC Therapeutics SA | −13.74% | 3.14 USD | 801.051 K | 1.09 | 302.149 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Strong buy |
| AAIRJMontana Technologies Corp | −12.80% | 8.79 USD | 188.49 K | 0.87 | 473.108 M USD | — | −0.28 USD | −363.11% | 0.00% | Producer Manufacturing | — |
 UONEUrban One, Inc. | −12.07% | 2.55 USD | 1.262 M | 6.83 | 96.988 M USD | 14.54 | 0.18 USD | −47.10% | 0.00% | Consumer Services | — |
 CGAChina Green Agriculture, Inc. | −11.79% | 2.40 USD | 31.222 K | 39.90 | 35.494 M USD | — | −2.00 USD | −44.33% | 0.00% | Process Industries | — |
 VLCNVolcon, Inc. | −11.60% | 7.16 USD | 88.488 K | 1.19 | 2.363 M USD | — | −28034.92 USD | +7.75% | 0.00% | Consumer Durables | — |
| MMLGOMicroAlgo, Inc. | −11.51% | 3.92 USD | 1.702 M | 0.07 | 29.85 M USD | — | — | — | 0.00% | Technology Services | — |
 HAOHaoxi Health Technology Limited | −11.50% | 6.00 USD | 518.277 K | 1.34 | 191.28 M USD | — | — | — | 0.00% | Commercial Services | — |
 FUFUBitFuFu Inc. | −11.20% | 3.17 USD | 140.68 K | 1.52 | 88.45 M USD | 19.27 | 0.16 USD | — | 0.00% | Technology Services | — |
| CCTNMContineum Therapeutics, Inc. | −10.99% | 15.95 USD | 26.79 K | 0.71 | 410.286 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CTCXCarmell Corporation | −10.60% | 2.24 USD | 10.542 K | 1.06 | 46.527 M USD | — | −0.56 USD | −4023.53% | 0.00% | Health Technology | — |
| TTRSGTungray Technologies Inc | −10.50% | 4.35 USD | 53.216 K | 0.52 | 70.688 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 KRROKorro Bio, Inc. | −10.21% | 42.19 USD | 56.383 K | 1.14 | 391.227 M USD | — | −38.14 USD | +65.47% | 0.00% | Health Technology | Strong buy |
 FBLGFibroBiologics, Inc. | −10.10% | 7.83 USD | 90 K | 0.20 | 256.191 M USD | — | — | — | 0.00% | Health Technology | — |
| MMTENMingteng International Corporation Inc. | −10.09% | 5.35 USD | 194.417 K | 2.56 | 33.209 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 CJJDChina Jo-Jo Drugstores, Inc. | −10.04% | 2.42 USD | 29.966 K | 11.03 | 11.311 M USD | — | −39.61 USD | +17.77% | 0.00% | Retail Trade | — |
 ABLAbacus Life, Inc. | −9.72% | 10.49 USD | 35.951 K | 1.05 | 670.577 M USD | 373.31 | 0.03 USD | −67.36% | 0.00% | Finance | Strong buy |
 COHNCohen & Company Inc. | −9.59% | 10.93 USD | 33.949 K | 2.21 | 21.06 M USD | — | −0.38 USD | +93.76% | 9.15% | Finance | — |
 FULCFulcrum Therapeutics, Inc. | −9.31% | 7.40 USD | 999.125 K | 1.98 | 459.937 M USD | — | −1.61 USD | +29.01% | 0.00% | Health Technology | Strong buy |
 DMDesktop Metal, Inc. | −9.22% | 4.46 USD | 624.128 K | 2.15 | 147.357 M USD | — | −8.55 USD | +21.00% | 0.00% | Electronic Technology | Buy |
 TCXTucows Inc. | −9.07% | 19.44 USD | 48.696 K | 0.86 | 212.881 M USD | — | −9.52 USD | −135.67% | 0.00% | Technology Services | — |
 CLEUChina Liberal Education Holdings Limited | −8.86% | 2.68 USD | 1.03 M | 0.28 | 8.98 M USD | — | — | — | 0.00% | Commercial Services | — |
 SEZLSezzle Inc. | −8.82% | 72.05 USD | 128.671 K | 1.70 | 408.335 M USD | 31.51 | 2.29 USD | — | 0.00% | Technology Services | — |
 MPAAMotorcar Parts of America, Inc. | −8.65% | 4.75 USD | 488.329 K | 5.41 | 93.396 M USD | — | −2.61 USD | −1081.69% | 0.00% | Producer Manufacturing | — |
 CAPTCaptivision Inc. | −8.51% | 2.74 USD | 180.741 K | 0.63 | 79.405 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 CRMLCritical Metals Corp. | −8.42% | 9.90 USD | 39.701 K | 1.99 | 808.237 M USD | — | −0.02 USD | +28.44% | 0.00% | Non-Energy Minerals | — |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −8.39% | 2.62 USD | 226.736 K | 1.09 | 410.153 M USD | 11.15 | 0.24 USD | — | 0.00% | Health Technology | — |
 JAGXJaguar Health, Inc. | −8.35% | 3.62 USD | 428.171 K | 0.38 | 17.699 M USD | — | −34.20 USD | −45.77% | 0.00% | Health Technology | Strong buy |
 WISAWiSA Technologies, Inc. | −8.25% | 2.67 USD | 877.426 K | 0.14 | 12.457 M USD | — | −387.73 USD | +95.94% | 0.00% | Electronic Technology | Buy |
 BAOSBaosheng Media Group Holdings Limited | −8.23% | 2.12 USD | 16.279 K | 1.24 | 3.253 M USD | — | — | — | 0.00% | Commercial Services | — |
 UECUranium Energy Corp. | −8.09% | 5.57 USD | 12.004 M | 1.80 | 2.277 B USD | — | −0.03 USD | −556.16% | 0.00% | Non-Energy Minerals | Strong buy |
| OONITOnity Group Inc. | −7.89% | 23.10 USD | 14.022 K | 1.34 | 180.402 M USD | 40.43 | 0.57 USD | — | 0.00% | Finance | Buy |
 PARAParamount Global | −7.85% | 11.04 USD | 36.348 M | 2.36 | 7.711 B USD | — | −0.82 USD | −6.56% | 1.81% | Consumer Services | Neutral |
 TWINTwin Disc, Incorporated | −7.64% | 12.70 USD | 61.075 K | 1.50 | 177.756 M USD | 14.50 | 0.88 USD | +24.14% | 0.94% | Producer Manufacturing | — |
 FNGRFingerMotion, Inc. | −7.62% | 2.79 USD | 220.21 K | 0.65 | 147.069 M USD | — | −0.07 USD | +57.87% | 0.00% | Technology Services | — |
 CMLSCumulus Media Inc. | −7.59% | 2.07 USD | 13.867 K | 0.30 | 49.711 M USD | — | −6.67 USD | −2090.74% | 0.00% | Consumer Services | Neutral |
 MCVTMill City Ventures III, Ltd. | −7.56% | 2.56 USD | 159 | 0.09 | 16.346 M USD | — | −0.01 USD | +92.49% | 0.00% | Finance | — |
 CVACCureVac N.V. | −7.41% | 4.25 USD | 1.385 M | 0.72 | 953.299 M USD | — | −1.32 USD | +14.43% | 0.00% | Health Technology | Buy |
 LEGLeggett & Platt, Incorporated | −7.39% | 11.53 USD | 3.732 M | 0.86 | 1.545 B USD | — | −1.17 USD | −158.21% | 15.96% | Consumer Durables | Neutral |
 MBLYMobileye Global Inc. | −7.27% | 30.11 USD | 6.426 M | 1.32 | 24.281 B USD | — | −0.21 USD | −12.27% | 0.00% | Technology Services | Buy |
| GGRRRGorilla Technology Group Inc. | −7.23% | 3.72 USD | 365.548 K | 1.23 | 32.665 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 DSWLDeswell Industries, Inc. | −7.20% | 2.32 USD | 11.103 K | 2.37 | 36.97 M USD | 6.00 | 0.39 USD | −43.74% | 8.62% | Producer Manufacturing | — |
| GGCTKGlucoTrack, Inc. | −7.19% | 2.58 USD | 13.354 K | 0.51 | 14.135 M USD | — | −1.92 USD | −28.52% | 0.00% | Health Technology | — |
 CMTLComtech Telecommunications Corp. | −7.19% | 2.13 USD | 880.559 K | 1.98 | 60.649 M USD | — | −1.70 USD | −67.42% | 0.00% | Electronic Technology | Neutral |
 CSTLCastle Biosciences, Inc. | −7.11% | 21.55 USD | 286.552 K | 1.35 | 594.935 M USD | — | −1.15 USD | +57.68% | 0.00% | Health Technology | Strong buy |
 SMIDSmith-Midland Corporation | −7.06% | 33.42 USD | 20.51 K | 0.84 | 176.003 M USD | 96.03 | 0.35 USD | +83.54% | 0.00% | Non-Energy Minerals | — |
| WWINTWindtree Therapeutics, Inc. | −7.03% | 2.91 USD | 11.729 K | 1.56 | 1.722 M USD | — | −38.45 USD | +96.01% | 0.00% | Health Technology | — |
 ASPIASP Isotopes Inc. | −7.02% | 3.71 USD | 930.144 K | 1.12 | 192.04 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 LMFALM Funding America, Inc. | −7.00% | 5.05 USD | 77.101 K | 0.52 | 12.589 M USD | — | −4.10 USD | +69.07% | 0.00% | Commercial Services | Neutral |
 ENTOEntero Therapeutics Inc. | −6.98% | 2.20 USD | 35.393 K | 1.53 | 5.445 M USD | — | −49.23 USD | +94.01% | 0.00% | Health Technology | Buy |
 VTYXVentyx Biosciences, Inc. | −6.98% | 3.20 USD | 1.036 M | 0.60 | 225.598 M USD | — | −3.24 USD | −42.23% | 0.00% | Health Technology | Buy |
 NEONNeonode Inc. | −6.91% | 2.29 USD | 342.077 K | 2.11 | 35.173 M USD | — | −0.70 USD | −100.46% | 0.00% | Electronic Technology | — |
 KRUSKura Sushi USA, Inc. | −6.87% | 83.26 USD | 210.466 K | 1.41 | 935.065 M USD | 608.18 | 0.14 USD | — | 0.00% | Consumer Services | Buy |
 ORICOric Pharmaceuticals, Inc. | −6.86% | 8.01 USD | 312.976 K | 0.75 | 540.053 M USD | — | −1.81 USD | +17.36% | 0.00% | Health Technology | Strong buy |
 AMSTAmesite Inc. | −6.85% | 3.13 USD | 28.554 K | 1.29 | 7.958 M USD | — | −1.64 USD | +29.41% | 0.00% | Technology Services | — |
 LTRXLantronix, Inc. | −6.77% | 3.72 USD | 352.997 K | 1.70 | 139.798 M USD | — | −0.18 USD | −32.86% | 0.00% | Electronic Technology | Strong buy |
 ASPNAspen Aerogels, Inc. | −6.76% | 29.23 USD | 2.126 M | 1.75 | 2.226 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
| BBNAIBrand Engagement Network Inc. | −6.74% | 4.15 USD | 1.605 M | 0.08 | 138.286 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 DJTTrump Media & Technology Group Corp. | −6.60% | 39.31 USD | 3.698 M | 1.19 | 6.946 B USD | — | −4.23 USD | −1170.06% | 0.00% | Commercial Services | — |
 SFBCSound Financial Bancorp, Inc. | −6.57% | 41.97 USD | 530 | 0.43 | 107.338 M USD | 18.01 | 2.33 USD | — | 1.81% | Finance | — |
 RDWRedwire Corporation | −6.51% | 5.89 USD | 801.354 K | 2.24 | 386.259 M USD | — | −0.72 USD | +63.47% | 0.00% | Electronic Technology | Strong buy |
 VKTXViking Therapeutics, Inc. | −6.47% | 52.73 USD | 3.319 M | 0.96 | 5.814 B USD | — | −0.93 USD | +0.82% | 0.00% | Health Technology | Strong buy |
 HLLYHolley Inc. | −6.39% | 3.37 USD | 304.261 K | 0.83 | 402.079 M USD | 21.37 | 0.16 USD | −69.80% | 0.00% | Producer Manufacturing | Strong buy |
 CNDTConduent Incorporated | −6.25% | 3.30 USD | 1.411 M | 0.92 | 675.125 M USD | — | −0.91 USD | +40.92% | 0.00% | Commercial Services | Strong buy |
 LXULSB Industries, Inc. | −6.24% | 8.71 USD | 553.682 K | 2.10 | 623.146 M USD | 37.66 | 0.23 USD | −89.58% | 0.00% | Process Industries | Buy |
 LSFLaird Superfood, Inc. | −6.21% | 4.68 USD | 157.759 K | 0.33 | 44.982 M USD | — | −0.76 USD | +77.14% | 0.00% | Consumer Non-Durables | Strong buy |
 LXEOLexeo Therapeutics, Inc. | −6.14% | 17.58 USD | 156.94 K | 0.77 | 468.429 M USD | — | −2.57 USD | — | 0.00% | Health Technology | Strong buy |
 LEXXLexaria Bioscience Corp. | −6.12% | 3.07 USD | 82.905 K | 0.21 | 43.972 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 LEUCentrus Energy Corp. | −6.09% | 41.98 USD | 243.561 K | 0.92 | 671.553 M USD | 9.23 | 4.55 USD | +16.97% | 0.00% | Non-Energy Minerals | Strong buy |
 ARRYArray Technologies, Inc. | −6.08% | 13.14 USD | 11.137 M | 3.01 | 1.994 B USD | 35.23 | 0.37 USD | +480.09% | 0.00% | Electronic Technology | Buy |
 BLNDBlend Labs, Inc. | −6.06% | 2.48 USD | 1.292 M | 0.67 | 625.896 M USD | — | −0.57 USD | +82.58% | 0.00% | Technology Services | Buy |
 UPCUniverse Pharmaceuticals Inc | −5.74% | 2.30 USD | 15.842 K | 0.29 | 8.386 M USD | — | −1.70 USD | −154.44% | 0.00% | Health Technology | — |
 VISLVislink Technologies, Inc. | −5.68% | 4.48 USD | 22.205 K | 2.82 | 10.969 M USD | — | −3.48 USD | +34.60% | 0.00% | Distribution Services | Strong buy |
 SHIPSeanergy Maritime Holdings Corp. | −5.67% | 11.47 USD | 277.759 K | 1.13 | 238.343 M USD | 14.32 | 0.80 USD | +62.58% | 0.87% | Transportation | Strong buy |
 MXCTMaxCyte, Inc. | −5.65% | 4.68 USD | 1.73 M | 5.15 | 489.267 M USD | — | −0.35 USD | −18.72% | 0.00% | Health Technology | Strong buy |
 LIQTLiqTech International, Inc. | −5.62% | 2.35 USD | 7.694 K | 0.91 | 13.647 M USD | — | −1.49 USD | +45.78% | 0.00% | Producer Manufacturing | Strong buy |
 MNTXManitex International, Inc. | −5.62% | 5.04 USD | 125.412 K | 1.45 | 102.635 M USD | 10.68 | 0.47 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 HTZHertz Global Holdings, Inc | −5.61% | 3.45 USD | 8.259 M | 1.00 | 1.055 B USD | 5.59 | 0.62 USD | −79.76% | 0.00% | Finance | Neutral |
 CYRXCryoPort, Inc. | −5.60% | 10.62 USD | 700.442 K | 0.98 | 523.114 M USD | — | −2.47 USD | −220.05% | 0.00% | Transportation | Buy |
 PLMIPlum Acquisition Corp. I | −5.56% | 10.70 USD | 2.605 K | 0.07 | 120.225 M USD | — | −0.44 USD | −374.28% | 0.00% | Finance | — |
 SPWHSportsman's Warehouse Holdings, Inc. | −5.56% | 2.89 USD | 430.163 K | 0.62 | 109.091 M USD | — | −0.84 USD | −251.15% | 0.00% | Retail Trade | Buy |
 LGCLLucas GC Limited | −5.56% | 2.21 USD | 243.144 K | 0.78 | 175.282 M USD | — | — | — | 0.00% | Commercial Services | — |
 LUVSouthwest Airlines Company | −5.56% | 28.05 USD | 12.599 M | 1.03 | 16.787 B USD | 45.54 | 0.62 USD | −37.92% | 2.57% | Transportation | Neutral |
 SMMTSummit Therapeutics Inc. | −5.51% | 7.54 USD | 2.681 M | 0.20 | 5.293 B USD | — | −0.17 USD | +90.98% | 0.00% | Health Technology | Strong buy |